RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.45 39.45 39.45 39.45 400.00
24 Jan, 2024 40.58 40.58 40.58 40.58 -
23 Jan, 2024 40.58 40.58 40.58 40.58 -
22 Jan, 2024 40.58 40.58 40.58 40.58 -
19 Jan, 2024 40.58 40.58 40.58 40.58 1000.00
18 Jan, 2024 39.99 40.58 39.99 40.58 5343.00
17 Jan, 2024 42.89 42.89 42.89 42.89 -
16 Jan, 2024 42.89 42.89 42.89 42.89 -
12 Jan, 2024 42.89 42.89 42.89 42.89 410.00
11 Jan, 2024 44.74 44.74 44.74 44.74 -