Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 26.51 26.51 26.51 26.51 -
05 Feb, 2024 26.51 26.51 26.51 26.51 -
02 Feb, 2024 26.51 26.51 26.51 26.51 -
01 Feb, 2024 26.51 26.51 26.51 26.51 100.00
31 Jan, 2024 26.45 26.45 26.45 26.45 -
30 Jan, 2024 26.45 26.45 26.45 26.45 -
29 Jan, 2024 26.45 26.45 26.45 26.45 -
26 Jan, 2024 26.45 26.45 26.45 26.45 100.00
25 Jan, 2024 26.45 26.45 26.45 26.45 -
24 Jan, 2024 26.45 26.45 26.45 26.45 -