Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26.45 26.45 26.45 26.45 -
05 Jan, 2024 26.46 26.46 26.45 26.45 800.00
04 Jan, 2024 23.0 23.0 23.0 23.0 -
03 Jan, 2024 23.0 23.0 23.0 23.0 -
02 Jan, 2024 23.0 23.0 23.0 23.0 -
29 Dec, 2023 23.0 23.0 23.0 23.0 -
28 Dec, 2023 23.0 23.0 23.0 23.0 -
27 Dec, 2023 23.0 23.0 23.0 23.0 -
26 Dec, 2023 23.0 23.0 23.0 23.0 -
22 Dec, 2023 23.0 23.0 23.0 23.0 -