Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 27.79 28.1 27.79 28.1 1500.00
19 Feb, 2025 27.57 27.57 27.57 27.57 -
18 Feb, 2025 27.57 27.57 27.57 27.57 207.00
14 Feb, 2025 26.83 26.83 26.83 26.83 -
13 Feb, 2025 26.83 26.83 26.83 26.83 -
12 Feb, 2025 26.83 26.83 26.83 26.83 -
11 Feb, 2025 26.83 26.83 26.83 26.83 -
10 Feb, 2025 26.83 27.0 26.41 26.83 4500.00
07 Feb, 2025 26.47 26.47 26.47 26.47 300.00
06 Feb, 2025 25.95 25.95 25.95 25.95 -