Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.95 25.95 25.95 25.95 34.8 Thousand
04 Feb, 2025 27.18 27.18 27.18 27.18 -
03 Feb, 2025 27.18 27.18 27.18 27.18 -
31 Jan, 2025 27.18 27.18 27.18 27.18 -
30 Jan, 2025 27.18 27.18 27.18 27.18 -
29 Jan, 2025 27.18 27.18 27.18 27.18 -
28 Jan, 2025 27.18 27.18 27.18 27.18 -
27 Jan, 2025 27.18 27.18 27.18 27.18 -
24 Jan, 2025 27.18 27.18 27.18 27.18 -
23 Jan, 2025 27.18 27.18 27.18 27.18 1200.00