Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.25 26.35 26.25 26.35 428.00
09 Dec, 2024 25.79 25.79 25.79 25.79 -
06 Dec, 2024 25.79 25.79 25.79 25.79 -
05 Dec, 2024 25.79 25.79 25.79 25.79 400.00
04 Dec, 2024 25.98 25.98 25.98 25.98 -
03 Dec, 2024 26.36 26.36 25.98 25.98 817.00
02 Dec, 2024 27.22 27.22 27.22 27.22 -
29 Nov, 2024 27.22 27.22 27.22 27.22 200.00
27 Nov, 2024 25.88 25.88 25.88 25.88 -
26 Nov, 2024 25.88 25.88 25.88 25.88 -