Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 26.1 26.1 26.1 26.1 -
08 Nov, 2024 26.1 26.1 26.1 26.1 300.00
07 Nov, 2024 27.18 27.18 27.18 27.18 -
06 Nov, 2024 26.36 27.18 26.26 27.18 900.00
05 Nov, 2024 25.58 25.58 25.58 25.58 -
04 Nov, 2024 25.58 25.58 25.58 25.58 -
01 Nov, 2024 25.58 25.58 25.58 25.58 -
31 Oct, 2024 25.58 25.58 25.58 25.58 -
30 Oct, 2024 25.58 25.58 25.58 25.58 -
29 Oct, 2024 25.58 25.58 25.58 25.58 -