Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.55 25.55 25.55 25.55 136.00
21 Mar, 2025 26.8 26.8 26.8 26.8 -
20 Mar, 2025 26.8 26.8 26.8 26.8 -
19 Mar, 2025 26.8 26.8 26.8 26.8 -
18 Mar, 2025 26.8 26.8 26.8 26.8 -
17 Mar, 2025 26.8 26.8 26.8 26.8 5842.00
14 Mar, 2025 26.25 26.25 26.25 26.25 -
13 Mar, 2025 26.25 26.25 26.25 26.25 -
12 Mar, 2025 26.25 26.25 26.25 26.25 900.00
11 Mar, 2025 26.42 26.42 26.42 26.42 -