Reysas Tasimacilik ve Lojistik Ticaret A.S. (RYSKF)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 19.51 Thousand |
| 21 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 11.67 Thousand |
| 20 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 16 Thousand |
| 17 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1460.00 |
| 16 Nov, 2023 | 1.04 | 1.07 | 1.01 | 1.07 | 46.73 Thousand |
| 15 Nov, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 12 Thousand |
| 14 Nov, 2023 | 0.99 | 1.03 | 0.99 | 1.01 | 157.59 Thousand |
| 13 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 20 Thousand |
| 10 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 4000.00 |
| 09 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 664.24 Thousand |
CNGFF
APCO
KOHINOOR
BTO
CADLF
TTBKF