RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.25 1.25 1.25 1.25 138.00
14 May, 2025 1.15 1.15 1.15 1.15 -
13 May, 2025 1.15 1.15 1.15 1.15 188.00
12 May, 2025 1.13 1.13 1.13 1.13 -
09 May, 2025 1.13 1.13 1.13 1.13 -
08 May, 2025 1.13 1.13 1.13 1.13 -
07 May, 2025 1.13 1.13 1.13 1.13 -
06 May, 2025 1.13 1.13 1.13 1.13 169.00
05 May, 2025 1.0 1.0 1.0 1.0 -
02 May, 2025 1.0 1.0 1.0 1.0 1236.00