Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.0 26.0 26.0 26.0 -
21 Nov, 2023 26.0 26.0 26.0 26.0 -
20 Nov, 2023 6.5 6.5 6.5 6.5 416.00
17 Nov, 2023 25.78 25.78 25.78 25.78 -
16 Nov, 2023 25.78 25.78 25.78 25.78 -
15 Nov, 2023 6.45 6.45 6.45 6.45 1000.00
14 Nov, 2023 24.49 24.49 24.49 24.49 -
13 Nov, 2023 24.49 24.49 24.49 24.49 -
10 Nov, 2023 24.49 24.49 24.49 24.49 -
09 Nov, 2023 6.12 6.12 6.12 6.12 600.00