Saputo Inc. (SAPIF)
USD 18.65
(-3.87%)
USD 18.65
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 05 May, 2025 | 18.65 | 18.79 | 18.65 | 18.79 | 60.32 Thousand |
| 02 May, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 01 May, 2025 | 19.03 | 19.03 | 18.65 | 18.65 | 132.23 Thousand |
| 30 Apr, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 29 Apr, 2025 | 19.11 | 19.16 | 19.11 | 19.16 | 177.8 Thousand |
| 28 Apr, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 136.7 Thousand |
| 25 Apr, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 24 Apr, 2025 | 18.79 | 18.96 | 18.79 | 18.96 | 139.9 Thousand |
| 23 Apr, 2025 | 19.24 | 19.24 | 19.07 | 19.07 | 1700.00 |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO