Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.2 2.2 2.2 2.2 -
04 Mar, 2025 2.2 2.2 2.2 2.2 500.00
03 Mar, 2025 2.42 2.42 2.42 2.42 -
28 Feb, 2025 2.42 2.42 2.42 2.42 -
27 Feb, 2025 2.42 2.42 2.42 2.42 -
26 Feb, 2025 2.42 2.42 2.42 2.42 -
25 Feb, 2025 2.42 2.42 2.42 2.42 100.00
24 Feb, 2025 2.4 2.4 2.4 2.4 -
21 Feb, 2025 2.4 2.4 2.4 2.4 -
20 Feb, 2025 2.4 2.4 2.4 2.4 -