Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.26 2.26 2.26 2.26 -
01 Apr, 2025 2.26 2.26 2.26 2.26 -
31 Mar, 2025 2.26 2.26 2.26 2.26 300.00
28 Mar, 2025 2.37 2.37 2.37 2.37 -
27 Mar, 2025 2.39 2.39 2.37 2.37 400.00
26 Mar, 2025 2.16 2.16 2.16 2.16 -
25 Mar, 2025 2.16 2.16 2.16 2.16 -
24 Mar, 2025 2.16 2.16 2.16 2.16 -
21 Mar, 2025 2.16 2.16 2.16 2.16 -
20 Mar, 2025 2.16 2.16 2.16 2.16 -