Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.16 2.16 2.16 2.16 -
18 Mar, 2025 2.16 2.16 2.16 2.16 -
17 Mar, 2025 2.16 2.16 2.16 2.16 -
14 Mar, 2025 2.16 2.16 2.16 2.16 -
13 Mar, 2025 2.16 2.16 2.16 2.16 -
12 Mar, 2025 2.16 2.16 2.16 2.16 -
11 Mar, 2025 2.16 2.16 2.16 2.16 5500.00
10 Mar, 2025 2.2 2.2 2.2 2.2 -
07 Mar, 2025 2.2 2.2 2.2 2.2 -
06 Mar, 2025 2.2 2.2 2.2 2.2 -