Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 203.76 203.76 203.76 203.76 54.00
15 May, 2025 210.46 210.46 210.46 210.46 -
14 May, 2025 210.46 210.46 210.46 210.46 -
13 May, 2025 210.46 210.46 210.46 210.46 -
12 May, 2025 210.46 210.46 210.46 210.46 -
09 May, 2025 210.46 210.46 210.46 210.46 -
08 May, 2025 210.46 210.46 210.46 210.46 -
07 May, 2025 210.46 210.46 210.46 210.46 -
06 May, 2025 210.46 210.46 210.46 210.46 -
05 May, 2025 210.46 210.46 210.46 210.46 -