Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 203.76 203.76 203.76 203.76 54.00
07 May, 2025 212.0 212.0 210.46 210.46 40.00
06 May, 2025 210.46 210.46 210.46 210.46 -
05 May, 2025 210.46 210.46 210.46 210.46 -
02 May, 2025 210.46 210.46 210.46 210.46 40.00
01 May, 2025 210.46 210.46 210.46 210.46 -
30 Apr, 2025 210.47 210.47 210.47 210.47 10.00
29 Apr, 2025 205.06 205.06 205.06 205.06 -
28 Apr, 2025 205.06 205.06 205.06 205.06 5.00
25 Apr, 2025 212.0 212.0 212.0 212.0 -