Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 178.25 178.25 165.49 165.49 1.00
17 Apr, 2025 165.49 165.49 165.49 165.49 -
16 Apr, 2025 165.49 165.49 165.49 165.49 -
15 Apr, 2025 165.49 165.49 165.49 165.49 -
14 Apr, 2025 165.49 165.49 165.49 165.49 -
11 Apr, 2025 165.49 165.49 165.49 165.49 -
10 Apr, 2025 165.49 165.49 165.49 165.49 -
09 Apr, 2025 165.49 165.49 165.49 165.49 -
08 Apr, 2025 165.49 165.49 165.49 165.49 -
07 Apr, 2025 165.49 165.49 165.49 165.49 1.00