Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 135.43 135.43 130.42 135.43 300.00
19 May, 2025 137.2 137.2 130.44 137.2 329.00
16 May, 2025 137.95 137.95 131.65 131.65 724.00
15 May, 2025 136.89 138.6 133.5 138.6 546.00
14 May, 2025 139.14 139.14 133.61 133.69 429.00
13 May, 2025 133.55 138.65 131.85 138.65 100.00
12 May, 2025 135.87 135.87 130.83 135.87 1000.00
09 May, 2025 127.01 131.99 127.01 127.01 800.00
08 May, 2025 130.76 130.85 124.34 130.76 1100.00
07 May, 2025 122.96 127.79 122.96 122.96 904.00