Sampo Oyj (SAXPF)
USD 10.0
(11.11%)
USD 10.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 22 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 21 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 20 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 19 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 18 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 400.00 |
| 15 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 14 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 13 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 12 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF