Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.99 41.99 41.99 41.99 -
20 Nov, 2023 41.99 41.99 41.99 41.99 1600.00
17 Nov, 2023 40.45 40.45 40.45 40.45 -
16 Nov, 2023 40.45 40.45 40.45 40.45 -
15 Nov, 2023 41.2 41.2 40.45 40.45 4132.00
14 Nov, 2023 39.75 39.75 39.75 39.75 -
13 Nov, 2023 39.75 39.75 39.75 39.75 -
10 Nov, 2023 39.75 39.75 39.75 39.75 -
09 Nov, 2023 39.75 39.75 39.75 39.75 -
08 Nov, 2023 39.75 39.75 39.75 39.75 -