Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3.94 3.94 3.94 3.94 -
08 May, 2025 3.94 3.94 3.94 3.94 -
07 May, 2025 3.94 3.94 3.94 3.94 -
06 May, 2025 3.94 3.94 3.94 3.94 -
05 May, 2025 3.94 3.94 3.94 3.94 -
02 May, 2025 3.94 3.94 3.94 3.94 -
01 May, 2025 3.94 3.94 3.94 3.94 -
30 Apr, 2025 3.94 3.94 3.94 3.94 -
29 Apr, 2025 3.94 3.94 3.94 3.94 -
28 Apr, 2025 3.94 3.94 3.94 3.94 -