Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.93 1.93 1.93 1.93 1000.00
19 Dec, 2024 1.8 1.8 1.8 1.8 -
18 Dec, 2024 1.8 1.8 1.8 1.8 -
17 Dec, 2024 1.8 1.8 1.8 1.8 -
16 Dec, 2024 1.8 1.8 1.8 1.8 -
13 Dec, 2024 1.8 1.8 1.8 1.8 1300.00
12 Dec, 2024 1.98 1.98 1.98 1.98 -
11 Dec, 2024 1.98 1.98 1.98 1.98 -
10 Dec, 2024 1.98 1.98 1.98 1.98 -
09 Dec, 2024 1.98 1.98 1.98 1.98 1000.00