Serco Group plc (SECCF)
USD 2.13
(-0.93%)
USD 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 22 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 21 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 600.00 |
| 17 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 16 Jan, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 7800.00 |
| 15 Jan, 2025 | 1.87 | 1.93 | 1.85 | 1.87 | 9648.00 |
| 14 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT