Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.92 1.92 1.9 1.9 2915.00
20 Feb, 2025 2.06 2.06 2.06 2.06 -
19 Feb, 2025 1.95 2.06 1.95 2.06 9900.00
18 Feb, 2025 2.03 2.03 2.03 2.03 -
14 Feb, 2025 2.03 2.03 2.03 2.03 2500.00
13 Feb, 2025 1.96 1.96 1.96 1.96 -
12 Feb, 2025 1.96 1.96 1.96 1.96 -
11 Feb, 2025 1.96 1.96 1.96 1.96 124.00
10 Feb, 2025 1.97 1.97 1.97 1.97 -
07 Feb, 2025 1.97 1.97 1.97 1.97 300.00