Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 29 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 22 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA