Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.1 12.1 12.1 12.1 -
16 Apr, 2025 12.1 12.1 12.1 12.1 -
15 Apr, 2025 12.1 12.1 12.1 12.1 -
14 Apr, 2025 12.1 12.1 12.1 12.1 -
11 Apr, 2025 12.1 12.1 12.1 12.1 -
10 Apr, 2025 14.58 14.58 12.1 14.58 700.00
09 Apr, 2025 15.95 15.95 15.95 15.95 -
08 Apr, 2025 15.95 15.95 15.95 15.95 -
07 Apr, 2025 15.95 15.95 15.95 15.95 -
04 Apr, 2025 15.95 15.95 15.95 15.95 -