Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 15 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 07 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA