Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.6 17.6 17.6 17.6 -
24 Oct, 2023 17.6 17.6 17.6 17.6 -
23 Oct, 2023 17.6 17.6 17.6 17.6 -
20 Oct, 2023 17.6 17.6 17.6 17.6 -
19 Oct, 2023 19.16 19.16 17.6 17.6 437.00
18 Oct, 2023 21.48 21.48 21.48 21.48 -
17 Oct, 2023 21.48 21.48 21.48 21.48 -
16 Oct, 2023 21.48 21.48 21.48 21.48 -
13 Oct, 2023 21.48 21.48 21.48 21.48 -
12 Oct, 2023 21.48 21.48 21.48 21.48 103.00