Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.82 20.82 20.82 20.82 -
10 Oct, 2023 20.82 20.82 20.82 20.82 -
09 Oct, 2023 20.82 20.82 20.82 20.82 -
06 Oct, 2023 20.82 20.82 20.82 20.82 -
05 Oct, 2023 20.67 20.67 20.67 20.67 -
04 Oct, 2023 20.82 20.82 20.82 20.82 100.00
03 Oct, 2023 20.56 20.56 20.56 20.56 -
02 Oct, 2023 20.56 20.56 20.56 20.56 -
29 Sep, 2023 20.56 20.56 20.56 20.56 -
28 Sep, 2023 20.56 20.56 20.56 20.56 -