Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.68 16.68 16.68 16.68 -
05 Mar, 2025 16.68 16.68 16.68 16.68 -
04 Mar, 2025 16.68 16.68 16.68 16.68 -
03 Mar, 2025 16.68 16.68 16.68 16.68 -
28 Feb, 2025 16.68 16.68 16.68 16.68 -
27 Feb, 2025 16.68 16.68 16.68 16.68 -
26 Feb, 2025 16.68 16.68 16.68 16.68 -
25 Feb, 2025 16.68 16.68 16.68 16.68 -
24 Feb, 2025 16.68 16.68 16.68 16.68 -
21 Feb, 2025 16.68 16.68 16.68 16.68 -