Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 19 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 14 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 13 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 12 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 11 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 10 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 07 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 06 Feb, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA