Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.67 | 6.86 | 6.49 | 6.65 | 15.69 Thousand |
| 08 Nov, 2023 | 6.54 | 6.68 | 6.41 | 6.6 | 5803.00 |
| 07 Nov, 2023 | 6.47 | 6.65 | 6.47 | 6.65 | 4973.00 |
| 06 Nov, 2023 | 6.67 | 6.67 | 6.26 | 6.26 | 13.92 Thousand |
| 03 Nov, 2023 | 6.55 | 6.7 | 6.35 | 6.7 | 6015.00 |
| 02 Nov, 2023 | 6.32 | 6.6 | 6.2 | 6.39 | 5730.00 |
| 01 Nov, 2023 | 6.07 | 6.2 | 6.07 | 6.09 | 3985.00 |
| 31 Oct, 2023 | 6.19 | 6.25 | 6.07 | 6.2 | 12.06 Thousand |
| 30 Oct, 2023 | 6.02 | 6.36 | 5.99 | 5.99 | 13.91 Thousand |
| 27 Oct, 2023 | 6.11 | 6.11 | 5.88 | 6.0 | 4090.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO