Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.38 | 3.45 | 3.25 | 3.38 | 9895.00 |
| 15 May, 2025 | 3.44 | 3.49 | 3.32 | 3.35 | 11.92 Thousand |
| 14 May, 2025 | 3.51 | 3.58 | 3.28 | 3.28 | 7200.00 |
| 13 May, 2025 | 3.4 | 3.41 | 3.4 | 3.4 | 6200.00 |
| 12 May, 2025 | 3.3 | 3.47 | 3.26 | 3.37 | 6637.00 |
| 09 May, 2025 | 3.26 | 3.35 | 3.18 | 3.25 | 6039.00 |
| 08 May, 2025 | 3.25 | 3.35 | 3.08 | 3.24 | 5000.00 |
| 07 May, 2025 | 3.38 | 3.38 | 3.19 | 3.19 | 4200.00 |
| 06 May, 2025 | 3.11 | 3.32 | 3.11 | 3.18 | 4200.00 |
| 05 May, 2025 | 3.24 | 3.33 | 3.08 | 3.1 | 7044.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO