Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.38 | 3.45 | 3.38 | 3.39 | 113.00 |
| 15 May, 2025 | 3.44 | 3.44 | 3.35 | 3.35 | 2995.00 |
| 14 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 144.00 |
| 13 May, 2025 | 3.4 | 3.41 | 3.4 | 3.4 | 3118.00 |
| 12 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 181.00 |
| 09 May, 2025 | 3.26 | 3.35 | 3.18 | 3.25 | 6039.00 |
| 08 May, 2025 | 3.25 | 3.35 | 3.08 | 3.24 | 5000.00 |
| 07 May, 2025 | 3.38 | 3.38 | 3.19 | 3.19 | 4200.00 |
| 06 May, 2025 | 3.11 | 3.32 | 3.11 | 3.18 | 4200.00 |
| 05 May, 2025 | 3.24 | 3.33 | 3.08 | 3.1 | 7044.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO