Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.5 19.5 19.5 19.5 -
03 Jan, 2025 19.5 19.5 19.5 19.5 -
02 Jan, 2025 19.5 19.5 19.5 19.5 -
31 Dec, 2024 19.5 19.5 19.5 19.5 -
30 Dec, 2024 19.5 19.5 19.5 19.5 200.00
27 Dec, 2024 18.95 18.95 18.95 18.95 -
26 Dec, 2024 18.95 18.95 18.95 18.95 -
24 Dec, 2024 18.95 18.95 18.95 18.95 -
23 Dec, 2024 18.95 18.95 18.95 18.95 -
20 Dec, 2024 18.95 18.95 18.95 18.95 -