Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.5 19.5 19.5 19.5 -
21 Jan, 2025 19.5 19.5 19.5 19.5 -
17 Jan, 2025 19.5 19.5 19.5 19.5 -
16 Jan, 2025 19.5 19.5 19.5 19.5 -
15 Jan, 2025 19.5 19.5 19.5 19.5 -
14 Jan, 2025 19.5 19.5 19.5 19.5 -
13 Jan, 2025 19.5 19.5 19.5 19.5 -
10 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -
07 Jan, 2025 19.5 19.5 19.5 19.5 -