Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.96 15.96 15.96 15.96 121.00
07 Nov, 2023 15.78 15.78 15.78 15.78 -
06 Nov, 2023 15.78 15.78 15.78 15.78 -
03 Nov, 2023 15.78 15.78 15.78 15.78 -
02 Nov, 2023 15.78 15.78 15.78 15.78 -
01 Nov, 2023 15.78 15.78 15.78 15.78 -
31 Oct, 2023 15.78 15.78 15.78 15.78 -
30 Oct, 2023 15.78 15.78 15.78 15.78 -
27 Oct, 2023 15.78 15.78 15.78 15.78 -
26 Oct, 2023 15.78 15.78 15.78 15.78 -