Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.82 17.82 17.82 17.82 -
10 Oct, 2023 17.82 17.82 17.82 17.82 -
09 Oct, 2023 17.82 17.82 17.82 17.82 1700.00
06 Oct, 2023 17.82 17.82 17.82 17.82 9000.00
05 Oct, 2023 20.55 20.55 20.55 20.55 -
04 Oct, 2023 20.55 20.55 20.55 20.55 -
03 Oct, 2023 20.55 20.55 20.55 20.55 -
02 Oct, 2023 20.55 20.55 20.55 20.55 -
29 Sep, 2023 20.55 20.55 20.55 20.55 -
28 Sep, 2023 20.55 20.55 20.55 20.55 -