Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.0 21.0 21.0 21.0 -
02 Apr, 2025 21.0 21.0 21.0 21.0 -
01 Apr, 2025 21.0 21.0 21.0 21.0 -
31 Mar, 2025 21.0 21.0 21.0 21.0 -
28 Mar, 2025 21.0 21.0 21.0 21.0 1400.00
27 Mar, 2025 20.24 20.64 20.24 20.48 3710.00
26 Mar, 2025 19.5 19.5 19.5 19.5 -
25 Mar, 2025 19.5 19.5 19.5 19.5 -
24 Mar, 2025 19.5 19.5 19.5 19.5 -
21 Mar, 2025 19.5 19.5 19.5 19.5 -