Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.5 19.5 19.5 19.5 -
05 Mar, 2025 19.5 19.5 19.5 19.5 -
04 Mar, 2025 19.5 19.5 19.5 19.5 -
03 Mar, 2025 19.5 19.5 19.5 19.5 -
28 Feb, 2025 19.5 19.5 19.5 19.5 -
27 Feb, 2025 19.5 19.5 19.5 19.5 -
26 Feb, 2025 19.5 19.5 19.5 19.5 -
25 Feb, 2025 19.5 19.5 19.5 19.5 -
24 Feb, 2025 19.5 19.5 19.5 19.5 -
21 Feb, 2025 19.5 19.5 19.5 19.5 -