SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 400.00 |
| 03 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 320.00 |
| 31 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Dec, 2024 | 3.14 | 3.14 | 3.05 | 3.05 | 700.00 |
| 27 Dec, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 3100.00 |
| 26 Dec, 2024 | 3.08 | 3.12 | 2.97 | 3.0 | 34.4 Thousand |
| 24 Dec, 2024 | 3.06 | 3.06 | 2.95 | 2.95 | 500.00 |
| 23 Dec, 2024 | 3.18 | 3.29 | 3.04 | 3.04 | 24.2 Thousand |
| 20 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2100.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300