SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.14 | 3.26 | 3.14 | 3.26 | 20.42 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 827.00 |
| 31 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 30 Jan, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 2000.00 |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 200.00 |
| 28 Jan, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 27 Jan, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 1700.00 |
| 24 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 200.00 |
| 23 Jan, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 800.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300