SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.91 | 6.04 | 5.91 | 5.94 | 1442.00 |
| 13 Mar, 2025 | 6.0 | 6.17 | 5.99 | 6.12 | 26.8 Thousand |
| 12 Mar, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 200.00 |
| 11 Mar, 2025 | 6.06 | 6.13 | 6.06 | 6.13 | 2540.00 |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.88 | 5.88 | 1501.00 |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 600.00 |
| 06 Mar, 2025 | 5.8 | 5.97 | 5.41 | 5.97 | 6100.00 |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.27 | 5.27 | 8236.00 |
| 04 Mar, 2025 | 5.25 | 5.47 | 5.25 | 5.47 | 8609.00 |
| 03 Mar, 2025 | 4.55 | 4.61 | 4.55 | 4.61 | 1800.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300