SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.71 9.71 9.71 9.71 -
28 Mar, 2024 9.71 9.71 9.71 9.71 -
27 Mar, 2024 9.71 9.71 9.71 9.71 -
26 Mar, 2024 9.71 9.71 9.71 9.71 166.00
25 Mar, 2024 12.08 12.08 12.08 12.08 154.00
22 Mar, 2024 12.65 12.65 12.65 12.65 -
21 Mar, 2024 12.65 12.65 12.65 12.65 -
20 Mar, 2024 12.65 12.65 12.65 12.65 -
19 Mar, 2024 12.65 12.65 12.65 12.65 -
18 Mar, 2024 12.65 12.65 12.65 12.65 -