SGS SA (SGSOF)

USD 95.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 81.35 81.35 81.35 81.35 -
27 Sep, 2023 81.35 81.35 81.35 81.35 -
26 Sep, 2023 81.35 81.35 81.35 81.35 100.00
25 Sep, 2023 87.12 87.12 87.12 87.12 -
22 Sep, 2023 87.12 87.12 87.12 87.12 -
21 Sep, 2023 87.12 87.12 87.12 87.12 125.00
20 Sep, 2023 90.56 90.56 90.56 90.56 -
19 Sep, 2023 90.56 90.56 90.56 90.56 -
18 Sep, 2023 90.56 90.56 90.56 90.56 100.00
15 Sep, 2023 93.97 93.97 93.97 93.97 -