SGS SA (SGSOF)

USD 95.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 80.5 80.5 80.5 80.5 -
25 Oct, 2023 80.5 80.5 80.5 80.5 -
24 Oct, 2023 80.5 80.5 80.5 80.5 -
23 Oct, 2023 80.5 80.5 80.5 80.5 -
20 Oct, 2023 80.5 80.5 80.5 80.5 -
19 Oct, 2023 80.5 80.5 80.5 80.5 -
18 Oct, 2023 80.5 80.5 80.5 80.5 -
17 Oct, 2023 80.5 80.5 80.5 80.5 -
16 Oct, 2023 80.5 80.5 80.5 80.5 1300.00
13 Oct, 2023 80.5 80.5 80.5 80.5 -