Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 900.00 |
| 10 Jul, 2024 | 7.27 | 7.27 | 7.01 | 7.01 | 441.00 |
| 09 Jul, 2024 | 7.46 | 7.52 | 7.4 | 7.4 | 16.33 Thousand |
| 08 Jul, 2024 | 7.31 | 7.54 | 7.31 | 7.54 | 549.00 |
| 05 Jul, 2024 | 7.24 | 7.48 | 7.24 | 7.48 | 620.00 |
| 03 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 400.00 |
| 02 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 01 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 28 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 27 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 900.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC