Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.29 | 7.29 | 7.27 | 7.27 | 1834.00 |
| 25 Jun, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 24 Jun, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 125.00 |
| 21 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 200.00 |
| 20 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 18 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 328.00 |
| 17 Jun, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1000.00 |
| 14 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 348.00 |
| 13 Jun, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 101.00 |
| 12 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC