Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7.81 7.81 7.81 7.81 200.00
10 Jun, 2024 7.5 7.5 7.5 7.5 -
07 Jun, 2024 7.5 7.5 7.5 7.5 -
06 Jun, 2024 7.5 7.5 7.5 7.5 -
05 Jun, 2024 7.5 7.5 7.5 7.5 200.00
04 Jun, 2024 7.2 7.2 7.2 7.2 -
03 Jun, 2024 7.2 7.2 7.2 7.2 203.00
31 May, 2024 7.72 7.72 7.72 7.72 -
30 May, 2024 7.72 7.72 7.72 7.72 -
29 May, 2024 7.72 7.72 7.72 7.72 221.00